CSG Systems International Inc (CSGS)
55.51
+0.31
(+0.56%)
USD |
NASDAQ |
Nov 22, 16:00
55.61
+0.10
(+0.18%)
After-Hours: 20:00
CSG Systems International Price: 55.51 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 55.47 | 56.39 | 55.32 | 55.51 | 181195.0 |
| Nov 21, 2024 | 54.75 | 55.32 | 54.42 | 55.20 | 153468.0 |
| Nov 20, 2024 | 54.18 | 54.51 | 53.64 | 54.48 | 243594.0 |
| Nov 19, 2024 | 53.66 | 54.24 | 53.35 | 54.22 | 129747.0 |
| Nov 18, 2024 | 54.57 | 54.72 | 53.91 | 53.92 | 272584.0 |
| Nov 15, 2024 | 54.67 | 54.97 | 53.25 | 54.48 | 203990.0 |
| Nov 14, 2024 | 55.25 | 55.25 | 54.20 | 54.48 | 171841.0 |
| Nov 13, 2024 | 56.36 | 56.64 | 55.25 | 55.29 | 246414.0 |
| Nov 12, 2024 | 56.18 | 56.70 | 55.22 | 55.93 | 226188.0 |
| Nov 11, 2024 | 55.69 | 56.33 | 55.24 | 56.23 | 188752.0 |
| Nov 08, 2024 | 55.57 | 56.29 | 54.45 | 55.58 | 387457.0 |
| Nov 07, 2024 | 53.57 | 57.16 | 51.14 | 55.93 | 621235.0 |
| Nov 06, 2024 | 50.50 | 51.45 | 50.00 | 51.09 | 468114.0 |
| Nov 05, 2024 | 47.55 | 49.06 | 47.55 | 48.92 | 282998.0 |
| Nov 04, 2024 | 46.28 | 48.44 | 46.17 | 47.66 | 346944.0 |
| Nov 01, 2024 | 46.75 | 47.28 | 46.46 | 46.59 | 282047.0 |
| Oct 31, 2024 | 47.29 | 47.90 | 46.56 | 46.61 | 270973.0 |
| Oct 30, 2024 | 47.41 | 48.22 | 47.25 | 47.29 | 204053.0 |
| Oct 29, 2024 | 47.32 | 47.63 | 47.29 | 47.62 | 173530.0 |
| Oct 28, 2024 | 47.56 | 48.22 | 47.40 | 47.41 | 134215.0 |
| Oct 25, 2024 | 48.31 | 48.41 | 47.09 | 47.15 | 159714.0 |
| Oct 24, 2024 | 47.75 | 48.19 | 47.58 | 48.12 | 186126.0 |
| Oct 23, 2024 | 47.90 | 48.43 | 47.58 | 47.75 | 156443.0 |
| Oct 22, 2024 | 47.99 | 48.54 | 47.37 | 48.25 | 157765.0 |
| Oct 21, 2024 | 48.59 | 48.97 | 48.12 | 48.18 | 170844.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.88
Minimum
Oct 30 2020
65.73
Maximum
Aug 03 2022
50.63
Average
50.50
Median
Price Benchmarks
| Cognizant Technology Solutions Corp | 79.54 |
| ExlService Holdings Inc | 46.21 |
| Castellum Inc | 0.1587 |
| BM Technologies Inc | 4.77 |
| Marti Technologies Inc | 2.08 |
Price Related Metrics
| PE Ratio | 24.45 |
| PS Ratio | 1.351 |
| Price to Book Value | 5.599 |
| Price to Free Cash Flow | 14.32 |
| Earnings Yield | 4.09% |
| Market Cap | 1.615B |
| Operating PE Ratio | 11.90 |
| Normalized PE Ratio | 19.97 |